Genius
GENIUS · 美元计价
$0.284
≈ ￥1.8744
-0.18% (-$0.00)
更新于 2026-11-11 11:20:02
← 返回行情列表
24H 最高
$0.2862
24H 最低
$0.2806
今日开盘
$0.2845
24H 成交量
$26.44万
流通市值
$1.02亿
24H 涨跌额
(-$0.00)
历史最高
$0.95329
最高日期
2026-04-18
历史最低
$0.2676
最低日期
2026-08-01
GENIUS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2065.48 | $2,132.07 | $2,006.00 | $7.11亿 | $2,471.07亿 | -2.68% |
| 65 |
BCH比特现金
|
$231.2 | $240.50 | $226.50 | $622.61万 | $46.09亿 | -2.69% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 114 |
MRVLBMRVLB
|
$162.23 | $162.57 | $146.38 | $208.72万 | — | 4.59% |
| 646 |
RIFRSK Infrastructure Framework
|
$0.0567 | $0.0579 | $0.0557 | $9.07万 | $5,617.70万 | -0.18% |
| 626 |
ACHAlchemy Pay
|
$0.00425 | $0.00433 | $0.00414 | $10.64万 | $2,063.34万 | 0.24% |
| 15 |
HYPEHyperliquid
|
$72.25 | $75.40 | $70.42 | $4,398.27万 | $170.25亿 | -2.71% |
| 415 |
ATAPRO
|
$0.0924 | $0.0958 | $0.0886 | $31.62万 | $2,057.56万 | -1.07% |
| 425 |
DYDXDYDX Chain
|
$0.09045 | $0.0931 | $0.08819 | $30.56万 | $6,642.05万 | 0.00% |
| 517 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 75 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0482 | $0.0469 | $483.02万 | $15.10亿 | -2.08% |
| 190 |
STXStacks
|
$0.3193 | $0.3209 | $0.3065 | $95.99万 | $5.83亿 | 2.47% |
| 57 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $674.83万 | $2,415.75万 | 0.00% |
| 253 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 186 |
WIFdogwifhat
|
$0.1583 | $0.1607 | $0.1533 | $98.54万 | $1.55亿 | 0.25% |
| 64 |
WBETHWrapped Beacon ETH
|
$2293.13 | $2,364.79 | $2,226.28 | $626.31万 | $78.45亿 | -2.65% |
| 214 |
RERE
|
$0.2858 | $0.2968 | $0.2836 | $82.33万 | $4,613.90万 | -2.42% |
| 327 |
CYPHBCYPHB
|
$2.13 | $2.45 | $2.00 | $45.01万 | — | -11.25% |
| 660 |
MTLMetal
|
$0.239 | $0.243 | $0.233 | $7.74万 | $2,205.13万 | -0.25% |
相关站点
共 40 个
Aptos _比特币行情
莱特币 _加密货币行情
ONEchain _币种排行
Tether Gold _加密货币行情
BENQI _数字货币市值
Polygon _比特币行情
BENQI _比特币
Ripple USD _比特币行情
BENQI _以太坊ETH价格
AMDB _币种排行
Chainlink _数字货币市值
EUR _加密货币行情
Plasma _以太坊ETH价格
瑞波币 _以太坊ETH价格
比特币 _比特币行情
Prometeus _BTC行情
Gram _比特币
Ethena USDe _币种排行
Pepe _比特币
Holo _以太坊ETH价格
Gram _比特币行情
BEAMX _币种排行
波场 _加密货币行情
NFPrompt _比特币行情
Prometeus _以太坊ETH价格
Render _加密货币行情
Sophon _比特币行情
USD.AI _以太坊ETH价格
比特现金 _比特币行情
Solana _以太坊ETH价格
Prometeus _BTC行情
BEB _数字货币市值
Tether Gold _比特币行情
波场 _数字货币市值
瑞波币 _比特币
狗币 _BTC行情
Initia _加密货币行情
Internet _比特币
Midnight _数字货币市值
Pyth Network _BTC行情