Lombard

BARD · 美元计价

$0.0902

≈ ￥0.59532

-13.85% (-$0.01)

更新于 2026-11-11 03:25:01

24H 最高

$0.1054

24H 最低

$0.0889

今日开盘

$0.1047

24H 成交量

$89.76万

流通市值

$3,564.49万

24H 涨跌额

(-$0.01)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2041.35	$2,143.44	$2,006.00	$6.83亿	$2,471.07亿	-3.92%
64	BCH比特现金	$228.7	$241.10	$226.50	$661.57万	$46.09亿	-3.91%
368	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
111	MRVLBMRVLB	$153.01	$158.73	$146.38	$217.13万	—	-0.16%
646	RIFRSK Infrastructure Framework	$0.0562	$0.0579	$0.0557	$8.65万	$5,617.70万	-1.92%
622	ACHAlchemy Pay	$0.00419	$0.00433	$0.00414	$10.74万	$2,063.34万	-2.78%
15	HYPEHyperliquid	$71.58	$75.82	$70.42	$4,393.20万	$170.25亿	-4.43%
420	ATAPRO	$0.0903	$0.0958	$0.0886	$31.03万	$2,057.56万	-5.05%
429	DYDXDYDX Chain	$0.08902	$0.0931	$0.08819	$29.68万	$6,642.05万	-2.89%
515	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
62	WLFIOfficial World Liberty Financi	$0.0474	$0.049	$0.047	$679.04万	$15.10亿	-1.66%
185	STXStacks	$0.3082	$0.3245	$0.3065	$102.78万	$5.83亿	-3.93%
63	XUSDStraitsX USD	$1.0008	$1.00	$1.00	$665.53万	$2,415.75万	-0.01%
250	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$617.54万	-0.78%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$261.27万	0.00%
173	WIFdogwifhat	$0.1547	$0.1607	$0.1533	$110.22万	$1.55亿	-2.40%
84	WBETHWrapped Beacon ETH	$2262.92	$2,376.68	$2,226.28	$368.70万	$78.45亿	-4.05%
216	RERE	$0.2875	$0.2968	$0.2836	$83.39万	$4,613.90万	-2.21%
317	CYPHBCYPHB	$2.05	$2.52	$2.05	$47.69万	—	-16.67%
658	MTLMetal	$0.236	$0.2435	$0.233	$7.50万	$2,205.13万	-2.36%