Aave

AAVE · 美元计价

$123.48

≈ ￥814.968

-6.11% (-$8.03)

更新于 2026-11-11 07:50:02

24H 最高

$132.51

24H 最低

$120.83

今日开盘

$131.51

24H 成交量

$1,630.51万

流通市值

$18.92亿

24H 涨跌额

(-$8.03)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2050.8	$2,136.77	$2,006.00	$6.93亿	$2,471.07亿	-3.83%
64	BCH比特现金	$230.7	$240.50	$226.50	$619.73万	$46.09亿	-3.23%
367	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
112	MRVLBMRVLB	$156.25	$158.73	$146.38	$211.36万	—	-0.67%
650	RIFRSK Infrastructure Framework	$0.0564	$0.0579	$0.0557	$8.33万	$5,617.70万	-0.53%
626	ACHAlchemy Pay	$0.00424	$0.00433	$0.00414	$10.36万	$2,063.34万	-0.70%
15	HYPEHyperliquid	$72.17	$75.40	$70.42	$4,348.53万	$170.25亿	-3.94%
408	ATAPRO	$0.0915	$0.0958	$0.0886	$31.93万	$2,057.56万	-2.03%
419	DYDXDYDX Chain	$0.09015	$0.0931	$0.08819	$30.74万	$6,642.05万	-0.50%
512	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
72	WLFIOfficial World Liberty Financi	$0.0473	$0.0483	$0.047	$492.27万	$15.10亿	-1.25%
194	STXStacks	$0.315	$0.3209	$0.3065	$92.82万	$5.83亿	0.32%
62	XUSDStraitsX USD	$1.001	$1.00	$1.00	$665.52万	$2,415.75万	-0.01%
249	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$617.54万	-0.78%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$261.27万	0.00%
178	WIFdogwifhat	$0.1573	$0.1607	$0.1533	$104.57万	$1.55亿	0.00%
70	WBETHWrapped Beacon ETH	$2275.35	$2,370.85	$2,226.28	$498.43万	$78.45亿	-3.87%
215	RERE	$0.2866	$0.2968	$0.2836	$82.86万	$4,613.90万	-1.38%
326	CYPHBCYPHB	$2.09	$2.45	$2.00	$44.72万	—	-11.81%
655	MTLMetal	$0.2383	$0.243	$0.233	$7.57万	$2,205.13万	-0.96%